Date,Time,Open,High,Low,Close,Volume
20260429,1359,3.826,3.826,3.826,3.826,0
20260430,1359,3.826,3.826,3.826,3.826,0
20260501,1359,3.826,3.826,3.826,3.826,0
20260504,1359,3.820,3.820,3.820,3.820,0
20260505,1359,3.820,3.820,3.820,3.820,0
20260506,1359,3.820,3.820,3.820,3.820,0
20260507,1359,3.820,3.820,3.820,3.820,0
20260508,1359,3.820,3.820,3.820,3.820,0
20260511,1359,3.820,3.820,3.820,3.820,0
20260512,1359,3.837,3.837,3.837,3.837,0
20260513,1359,3.840,3.840,3.840,3.840,0
20260514,1359,3.840,3.840,3.840,3.840,0
20260515,1359,3.840,3.840,3.840,3.840,0
20260518,1359,3.840,3.840,3.840,3.840,0
20260519,1359,3.840,3.840,3.840,3.840,0
20260520,1359,3.840,3.840,3.840,3.840,0
20260521,1359,3.840,3.840,3.840,3.840,0
20260522,1203,3.840,3.840,3.840,3.840,0
20260526,1359,3.840,3.840,3.840,3.840,0
20260527,1359,3.840,3.840,3.840,3.840,0
20260528,1359,3.840,3.840,3.840,3.840,0
20260529,1359,3.840,3.840,3.840,3.840,0
20260601,1359,3.840,3.840,3.840,3.840,0
20260602,1359,3.840,3.840,3.840,3.840,0
20260603,1359,3.840,3.840,3.840,3.840,0
20260604,1359,3.840,3.840,3.840,3.840,0
20260605,1359,3.840,3.840,3.840,3.840,0
20260608,1359,3.840,3.840,3.840,3.840,0
20260609,1359,3.840,3.840,3.840,3.840,0
20260610,1359,3.840,3.840,3.840,3.840,0
20260611,1359,3.840,3.840,3.840,3.840,0
20260612,1359,3.840,3.840,3.840,3.840,0
20260615,1359,3.840,3.840,3.840,3.840,0
20260616,1359,3.856,3.856,3.856,3.856,0
20260617,1359,3.856,3.856,3.856,3.856,0
20260618,1359,3.856,3.856,3.856,3.856,0
20260622,1139,3.840,3.840,3.840,3.840,10
20260622,1359,3.840,3.840,3.840,3.840,0
20260623,1359,3.851,3.851,3.851,3.851,0